Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.93B 1.94B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.93B 1.94B USD | 11.19 | $0.52 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.81 1.22 USD |
-1.56
|
$13.92B 1.94B USD | $9.68M 1.35M USD | $8.81 1.22 USD | $9.02 1.25 USD | $13.92B 1.94B USD | 41.95 | $0.21 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.23 0.87 USD |
+0.16
|
$13.89B 1.93B USD | $9.57M 1.33M USD | $6.2 0.86 USD | $6.32 0.88 USD | $13.89B 1.93B USD | 31.14 | $0.2 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.86 1.65 USD |
-3.1
|
$13.72B 1.91B USD | $10.85M 1.51M USD | $11.85 1.65 USD | $12.3 1.71 USD | $13.72B 1.91B USD | 74.12 | $0.16 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.91 2.63 USD |
-3.37
|
$13.68B 1.9B USD | $11.92M 1.66M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.68B 1.9B USD | 0 | -$3.01 -0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.06 1.29 USD |
-0.2
|
$14.72B 1.88B USD | $1.68M 215.14K USD | $10 1.28 USD | $10.08 1.29 USD | $14.72B 1.88B USD | 15.01 | $0.67 0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.24 0.87 USD |
-1.42
|
$13.47B 1.87B USD | $17.81M 2.48M USD | $6.23 0.87 USD | $6.38 0.89 USD | $13.47B 1.87B USD | 31.19 | $0.2 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.53 3.41 USD |
+0.99
|
$13.42B 1.87B USD | $1.66M 230.61K USD | $24.17 3.36 USD | $24.72 3.44 USD | $13.42B 1.87B USD | 40.21 | $0.61 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.52 2.99 USD |
-4.48
|
$13.41B 1.86B USD | $13.79M 1.92M USD | $21.46 2.98 USD | $22.55 3.14 USD | $13.41B 1.86B USD | 36.47 | $0.59 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.29 0.32 USD |
-0.43
|
$13.4B 1.86B USD | $58.15M 8.09M USD | $2.29 0.32 USD | $2.35 0.33 USD | $13.4B 1.86B USD | 76.33 | $0.03 0.004 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.88 7.63 USD |
-2.9
|
$13.38B 1.86B USD | $4.32M 600.13K USD | $54.82 7.62 USD | $57.05 7.93 USD | $13.38B 1.86B USD | 32.66 | $1.68 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 169.78 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.62 1.62 USD |
-8.14
|
$13.31B 1.85B USD | $120.72M 16.79M USD | $11.46 1.59 USD | $12.18 1.69 USD | $13.31B 1.85B USD | 36.31 | $0.32 0.04 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.35 6.72 USD |
+0.19
|
$13.27B 1.84B USD | $1.47M 204.68K USD | $47.81 6.65 USD | $48.8 6.79 USD | $13.27B 1.84B USD | 23.58 | $2.05 0.29 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.43 0.2 USD |
+0.7
|
$13.25B 1.84B USD | $11.46M 1.59M USD | $1.41 0.2 USD | $1.44 0.2 USD | $13.25B 1.84B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.16 2.25 USD |
-1.22
|
$13.22B 1.84B USD | $4.89M 679.67K USD | $16.11 2.24 USD | $16.49 2.29 USD | $13.22B 1.84B USD | 13.13 | $1.23 0.17 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.42 1.73 USD |
+4.02
|
$13.14B 1.83B USD | $49.7M 6.91M USD | $12.04 1.67 USD | $12.65 1.76 USD | $13.14B 1.83B USD | 35.48 | $0.35 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.02 3.06 USD |
-0.45
|
$13.12B 1.82B USD | $4.36M 606.35K USD | $21.96 3.05 USD | $22.3 3.1 USD | $13.12B 1.82B USD | 23.93 | $0.92 0.13 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.05 0.98 USD |
-0.98
|
$13.06B 1.82B USD | $6.3M 876.1K USD | $7.03 0.98 USD | $7.17 1 USD | $13.06B 1.82B USD | 20.14 | $0.35 0.05 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20 2.78 USD |
+0.05
|
$13.05B 1.82B USD | $7.59M 1.06M USD | $19.77 2.75 USD | $20.26 2.82 USD | $13.05B 1.82B USD | 13.51 | $1.48 0.21 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.8 2.34 USD |
-1.87
|
$13.02B 1.81B USD | $14.64M 2.04M USD | $16.7 2.32 USD | $17.16 2.39 USD | $13.02B 1.81B USD | 36.52 | $0.46 0.06 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.42 3.12 USD |
-3.45
|
$12.95B 1.8B USD | $6.29M 874.91K USD | $22.36 3.11 USD | $23.4 3.25 USD | $12.95B 1.8B USD | 26.69 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
-1.9
|
$12.93B 1.8B USD | $5.78M 803.25K USD | $40 5.56 USD | $41.2 5.73 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
+0.1
|
$12.88B 1.79B USD | $7.27M 1.01M USD | $10.35 1.44 USD | $10.59 1.47 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.69 0.65 USD |
-0.85
|
$12.87B 1.79B USD | $52.68M 7.32M USD | $4.69 0.65 USD | $4.8 0.67 USD | $12.87B 1.79B USD | 78.16 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.71K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.62 0.78 USD |
-1.4
|
$12.71B 1.77B USD | $15.23M 2.12M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.71B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.4 1.72 USD |
-7.53
|
$12.68B 1.76B USD | $54.65M 7.6M USD | $12.3 1.71 USD | $13.05 1.81 USD | $12.68B 1.76B USD | 65.26 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
+3.58
|
$12.61B 1.75B USD | $33.38M 4.64M USD | $8.07 1.12 USD | $8.53 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.43 1.45 USD |
-2.98
|
$12.56B 1.75B USD | $36.48M 5.07M USD | $10.41 1.45 USD | $10.82 1.5 USD | $12.56B 1.75B USD | 26.07 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.75
|
$12.5B 1.74B USD | $14.3M 1.99M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.5B 1.74B USD | 16.84 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.29 2.27 USD |
-3.15
|
$12.47B 1.73B USD | $21.66M 3.01M USD | $16.24 2.26 USD | $16.99 2.36 USD | $12.47B 1.73B USD | 20.36 | $0.8 0.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $54.55 7.58 USD |
-1.18
|
$12.47B 1.73B USD | $14.65M 2.04M USD | $54.3 7.55 USD | $58.15 8.09 USD | $12.47B 1.73B USD | 26.10 | $2.09 0.29 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $14.85M 2.07M USD | $9.93 1.38 USD | $10.2 1.42 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.62 1.34 USD |
+0.73
|
$12.36B 1.72B USD | $4.65M 646.58K USD | $9.55 1.33 USD | $9.75 1.36 USD | $12.36B 1.72B USD | 15.26 | $0.63 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.14 0.71 USD |
-0.19
|
$12.35B 1.72B USD | $12.56M 1.75M USD | $5.13 0.71 USD | $5.21 0.72 USD | $12.35B 1.72B USD | 18.35 | $0.28 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-3.23
|
$12.3B 1.71B USD | $13.54M 1.88M USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.3B 1.71B USD | 167.99 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.61 0.64 USD |
-1.5
|
$12.28B 1.71B USD | $46.77M 6.5M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.28B 1.71B USD | 30.73 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.17 | $0.87 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.19 2.53 USD |
-4.96
|
$12.05B 1.68B USD | $30.17M 4.19M USD | $18.19 2.53 USD | $19.14 2.66 USD | $12.05B 1.68B USD | 606.33 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $8.12 1.13 USD |
-0.85
|
$12.05B 1.68B USD | $17.4M 2.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $12.05B 1.68B USD | 25.37 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.76 0.66 USD |
-3.25
|
$12.04B 1.67B USD | $35.26M 4.9M USD | $4.75 0.66 USD | $4.96 0.69 USD | $12.04B 1.67B USD | 47.60 | $0.1 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.5 1.04 USD |
+2.74
|
$12B 1.67B USD | $102.67M 14.28M USD | $7.24 1.01 USD | $7.99 1.11 USD | $12B 1.67B USD | 19.73 | $0.38 0.05 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.82
|
$11.98B 1.67B USD | $10.11M 1.41M USD | $7.29 1.01 USD | $7.4 1.03 USD | $11.98B 1.67B USD | 9.19 | $0.8 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.9 9.02 USD |
+3.81
|
$11.96B 1.66B USD | $5.1M 709.45K USD | $59.09 8.22 USD | $65.01 9.04 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.88B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.71 6.22 USD |
-0.42
|
$11.87B 1.65B USD | $3.04M 423.01K USD | $44.66 6.21 USD | $45.48 6.32 USD | $11.87B 1.65B USD | 46.09 | $0.97 0.13 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.44 2.01 USD |
+0.14
|
$11.76B 1.63B USD | $3.89M 541.27K USD | $14.4 2 USD | $14.67 2.04 USD | $11.76B 1.63B USD | 11.19 | $1.29 0.18 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.61 1.2 USD |
+0.58
|
$11.75B 1.63B USD | $23.79M 3.31M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.75B 1.63B USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
-3.04
|
$11.73B 1.63B USD | $39.14M 5.44M USD | $4.77 0.66 USD | $4.93 0.69 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
+0.78
|
$11.72B 1.63B USD | $29.26M 4.07M USD | $6.46 0.9 USD | $6.76 0.94 USD | $11.72B 1.63B USD | 20.90 | $0.31 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.54 0.63 USD |
-0.22
|
$11.68B 1.62B USD | $13.23M 1.84M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.68B 1.62B USD | 13.75 | $0.33 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.97 1.66 USD |
-2.92
|
$11.68B 1.62B USD | $18.72M 2.6M USD | $11.93 1.66 USD | $12.45 1.73 USD | $11.68B 1.62B USD | 85.50 | $0.14 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.8 1.5 USD |
+2.27
|
$11.68B 1.62B USD | $194.78M 27.08M USD | $10.36 1.44 USD | $11.5 1.6 USD | $11.68B 1.62B USD | 54.00 | $0.2 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| China Tianying Inc. 000035.SZ | $4.59 0.64 USD |
-0.65
|
$11.58B 1.61B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.68 0.65 USD | $11.58B 1.61B USD | 22.94 | $0.2 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.53 2.02 USD |
-2.29
|
$11.56B 1.61B USD | $19.29M 2.68M USD | $14.41 2 USD | $15.01 2.09 USD | $11.56B 1.61B USD | 363.25 | $0.04 0.005 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.22 2.53 USD |
-3.7
|
$11.51B 1.6B USD | $10.06M 1.4M USD | $18.19 2.53 USD | $19 2.64 USD | $11.51B 1.6B USD | 95.89 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+1.37
|
$11.44B 1.59B USD | $22M 3.06M USD | $10.16 1.41 USD | $10.51 1.46 USD | $11.44B 1.59B USD | 32.31 | $0.32 0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.24 0.73 USD |
+1.35
|
$11.4B 1.59B USD | $45.36M 6.31M USD | $5.14 0.71 USD | $5.34 0.74 USD | $11.4B 1.59B USD | 10.48 | $0.5 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.47 2.15 USD |
-1.21
|
$11.39B 1.58B USD | $5.9M 820.18K USD | $15.45 2.15 USD | $15.88 2.21 USD | $11.39B 1.58B USD | 42.97 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.69 1.07 USD |
+0.39
|
$11.34B 1.58B USD | $7.91M 1.1M USD | $7.65 1.06 USD | $7.82 1.09 USD | $11.34B 1.58B USD | 13.03 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||